London 23/02/2017 -
Summary ETF Daily Changes |
2017 Low |
2017 High |
21-Feb |
22-Feb |
Change |
Gold (tonnes) |
1,939 |
2,029 |
2,028 |
2,029 |
1.74 |
Silver (tonnes) |
20,059 |
20,237 |
20,126 |
20,108 |
-18.27 |
Gold (oz) |
62,348,156 |
65,244,367 |
65,188,349 |
65,244,367 |
56,019 |
Silver (oz) |
644,927,172 |
650,644,970 |
647,080,186 |
646,492,864 |
-587,322 |
Platinum(oz) |
2,329,063 |
2,367,469 |
2,367,436 |
2,367,422 |
-14 |
Palladium (oz) |
1,522,825 |
1,715,731 |
1,542,201 |
1,542,190 |
-11 |
GOLD
ETFs (tonnes) |
21-Feb |
22-Feb |
Change |
GBS-ASX |
8.82 |
8.82 |
0.00 |
GBS-LSE |
96.98 |
96.98 |
0.00 |
NewGold |
35.67 |
35.67 |
-0.00 |
SPDR |
841.17 |
841.17 |
0.00 |
iSHARE |
201.37 |
201.82 |
0.45 |
MSL |
146.99 |
147.50 |
0.51 |
SGBS-MSL (Zur) |
14.17 |
14.17 |
0.00 |
SOURCE |
92.99 |
93.78 |
0.79 |
ZKB |
147.86 |
147.86 |
0.00 |
XETRA DB |
137.90 |
137.90 |
0.00 |
Jbear |
46.16 |
46.16 |
0.00 |
CSGOLD |
19.37 |
19.37 |
0.00 |
ETFS US (JPM) Swiss Gold shares |
25.52 |
25.52 |
0.00 |
CGL |
6.32 |
6.32 |
0.00 |
Sprott |
54.66 |
54.66 |
0.00 |
CEF CFC |
52.02 |
52.02 |
0.00 |
GTU |
21.92 |
21.92 |
0.00 |
GOLDIST |
0.51 |
0.51 |
0.00 |
iShare UK |
65.80 |
65.80 |
0.00 |
M'bshUJF |
11.36 |
11.36 |
0.00 |
ETFS HK |
0.00 |
0.00 |
0.00 |
Totals |
2,027.57 |
2,029.31 |
1.74 |
All-time Record holding (January 1, 2013) |
2,647.28 |
2017 high |
2,029.31 |
2017 low |
1,939.23 |
|
GO
ETFs (oz) |
21-Feb |
22-Feb |
Change |
GBS-ASX |
283,698 |
283,698 |
0 |
GBS-LSE |
3,117,971 |
3,117,971 |
0 |
NewGold |
1,146,769 |
1,146,756 |
-13 |
SPDR |
27,044,414 |
27,044,414 |
0 |
iSHARE |
6,474,345 |
6,488,783 |
14,438 |
MSL |
4,725,958 |
4,742,281 |
16,323 |
SGBS-MSL (Zur) |
455,603 |
455,603 |
0 |
SOURCE |
2,989,859 |
3,015,129 |
25,270 |
ZKB |
4,753,879 |
4,753,879 |
0 |
XETRA DB |
4,433,781 |
4,433,781 |
0 |
Jbear |
1,484,082 |
1,484,082 |
0 |
CSGOLD |
622,618 |
622,618 |
0 |
ETFS US (JPM) Swiss Gold shares |
820,563 |
820,563 |
0 |
CGL |
203,268 |
203,268 |
0 |
Sprott |
1,757,354 |
1,757,354 |
0 |
CEF CFC |
1,672,644 |
1,672,644 |
0 |
GTU |
704,652 |
704,652 |
0 |
GOLDIST |
16,268 |
16,268 |
0 |
iShare UK |
2,115,491 |
2,115,491 |
0 |
M'bshUJF |
365,131 |
365,131 |
0 |
ETFS HK |
0 |
0 |
0 |
Totals |
65,188,349 |
65,244,367 |
56,019 |
All-time Record holding (January 1, 2013) |
85,112,855 |
2017 high |
65,244,367 |
2017 low |
62,348,156 |
|
SILVER
ETFs(Mozs) |
21-Feb |
22-Feb |
Change |
MSL |
56.245 |
55.658 |
-0.59 |
iSHARE |
335.282 |
335.282 |
0.00 |
SOURCE |
1.893 |
1.893 |
-0.00 |
ZKB |
72.544 |
72.544 |
0.00 |
ETFS US |
24.891 |
24.891 |
0.00 |
Jbear |
13.534 |
13.534 |
0.00 |
Claymore |
2.123 |
2.123 |
0.00 |
Sprott |
55.659 |
55.659 |
0.00 |
CEF |
75.644 |
75.644 |
0.00 |
SBT |
2.561 |
2.561 |
0.00 |
iShare UK |
4.085 |
4.085 |
0.00 |
M'bshUJF |
2.619 |
2.619 |
0.00 |
ETFS HK |
0.000 |
0.000 |
0.00 |
Totals |
647.080 |
646.493 |
-0.59 |
2017 high |
650.645 |
2017 low |
644.927 |
All-time Record holding (October 26, 2016) |
674.409 |
ETFs (mt) |
21-Feb |
22-Feb |
Change |
MSL |
1,749.42 |
1,731.16 |
-18.26 |
iSHARE |
10,428.43 |
10,428.43 |
0.00 |
SOURCE |
58.88 |
58.87 |
-0.01 |
ZKB |
2,256.37 |
2,256.37 |
0.00 |
ETFS US |
774.21 |
774.21 |
0.00 |
Jbear |
420.95 |
420.95 |
0.00 |
Claymore |
66.02 |
66.02 |
0.00 |
Sprott |
1,731.19 |
1,731.19 |
0.00 |
CEF |
2,352.80 |
2,352.80 |
0.00 |
SBT |
79.67 |
79.67 |
0.00 |
iShare UK |
127.06 |
127.06 |
0.00 |
M'bshUJF |
81.45 |
81.45 |
0.00 |
ETFS HK |
0.00 |
0.00 |
0.00 |
Totals |
20,126.45 |
20,108.18 |
-18.27 |
2017 high |
20,237.16 |
2017 low |
20,059.32 |
All-time Record holding (October 26, 2016) |
20,976.29 |
|
PGMs
ETFs(Mozs) |
21-Feb |
22-Feb |
Change |
Platinum |
MSL |
371,092 |
371,092 |
0 |
ZKB |
274,005 |
274,005 |
0 |
JBear |
85,695 |
85,695 |
0 |
ETFS US |
571,756 |
571,756 |
0 |
iShare UK |
11,846 |
11,846 |
0 |
SOURCE |
77,661 |
77,656 |
-6 |
M'bishi UTF |
104,198 |
104,198 |
0 |
DB ETC |
54,457 |
54,457 |
0 |
ETFS HK |
0 |
0 |
0 |
Sprott |
39,737 |
39,737 |
0 |
NewPlat |
776,989 |
776,980 |
-9 |
Totals |
2,367,436 |
2,367,422 |
-14 |
2017 high |
2,367,469 |
2017 low |
2,329,063 |
All time Record holding (July 24, 2014) |
2,878,885.42 |
Palladium |
MSL |
182,211 |
182,211 |
0 |
ZKB |
204,087 |
204,087 |
0 |
JBear |
103,253 |
103,253 |
0 |
ETFS US |
282,905 |
282,905 |
0 |
iShare UK |
6,052 |
6,052 |
0 |
SOURCE |
7,439 |
7,438 |
-1 |
M'bishi UTF |
7,737 |
7,737 |
0 |
DB ETC |
23,332 |
23,332 |
0 |
Sprott |
90,682 |
90,682 |
0 |
NewPall |
210,379 |
210,377 |
-2 |
African PD |
424,124 |
424,117 |
-8 |
Totals |
1,542,201 |
1,542,190 |
-11 |
2017 high |
1,715,731 |
2017 low |
1,522,825 |
All time Record holding (August 8, 2014) |
3,093,713.19 |
|
|